iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00047000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MCHI240719C00047000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MCHI240816C00047000 | 2024-05-28 12:19PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCHI241115C00047000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI250117C00047000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 3.13% |
| MCHI260116C00047000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00047000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI240719P00047000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MCHI240816P00047000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 8.60 | 9.10 | 9.30 | 0.00 | - | - | 2 | 92.07% |
| MCHI241115P00047000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250117P00047000 | 2022-11-17 3:37PM EDT | 2025-01-17 | 6.00 | 4.90 | 9.40 | 0.00 | - | 1 | 4 | 54.15% |
| MCHI260116P00047000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.