iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00042000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHI240719C00042000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MCHI240816C00042000 | 2024-05-23 12:22PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI241115C00042000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MCHI250117C00042000 | 2023-01-09 2:48PM EDT | 2025-01-17 | 17.15 | 13.10 | 15.50 | 0.00 | - | - | 1 | 101.27% |
| MCHI260116C00042000 | 2024-05-29 10:39AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00042000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| MCHI240719P00042000 | 2024-05-29 1:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI240816P00042000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCHI241115P00042000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCHI260116P00042000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.