iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00041000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240719C00041000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI240816C00041000 | 2024-05-13 12:15PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI241115C00041000 | 2024-05-31 12:24PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHI250117C00041000 | 2023-02-09 4:54PM EDT | 2025-01-17 | 16.00 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 78.72% |
| MCHI260116C00041000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00041000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHI240719P00041000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCHI240816P00041000 | 2024-05-24 11:52AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI241115P00041000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI250117P00041000 | 2022-10-13 3:55PM EDT | 2025-01-17 | 6.95 | 4.00 | 9.00 | 0.00 | - | 10 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.