iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00039660 | 2024-05-21 2:51PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHI250117C00039660 | 2024-05-16 2:59PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00039660 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHI250117P00039660 | 2024-05-17 11:45AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.