iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00038000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 5.10 | 6.10 | 6.70 | 0.00 | - | 7 | 11 | 66.60% |
| MCHI240816C00038000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHI241115C00038000 | 2024-05-10 2:04PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCHI260116C00038000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00038000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 26 | 33 | 53.61% |
| MCHI240719P00038000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCHI240816P00038000 | 2024-05-22 11:28AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115P00038000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHI250117P00038000 | 2023-03-09 2:09PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.95 | 0.00 | - | 1 | 2 | 41.77% |
| MCHI260116P00038000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 2.95 | 0.75 | 3.20 | 0.00 | - | 1 | 85 | 27.30% |
© 2024 Yahoo. All rights reserved.