iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117C00029660 | 2024-05-15 10:21AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 29 | 119 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00029660 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| MCHI250117P00029660 | 2024-04-29 11:56AM EDT | 2025-01-17 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 305 | 42.82% |
© 2024 Yahoo. All rights reserved.