iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00025000 | 2023-02-07 1:33PM EDT | 2024-06-21 | 27.63 | 20.60 | 25.10 | 0.00 | - | 1 | 4 | 369.92% |
| MCHI250117C00025000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 26.80 | 21.60 | 26.20 | 0.00 | - | 10 | 14 | 120.04% |
| MCHI260116C00025000 | 2024-05-13 3:39PM EDT | 2026-01-16 | 22.16 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00025000 | 2023-01-24 12:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.80 | 0.00 | - | - | 1 | 208.20% |
| MCHI250117P00025000 | 2023-05-31 3:15PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,602 | 8,651 | 12.50% |
| MCHI260116P00025000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 0.42 | 0.10 | 1.70 | 0.00 | - | 2 | 150 | 45.95% |
© 2024 Yahoo. All rights reserved.