iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621C00024660 | 2023-02-07 1:33PM EDT | 2024-06-21 | 27.63 | - | - | 0.00 | - | - | - | 0.00% |
| MCHI250117C00024660 | 2024-04-16 1:34PM EDT | 2025-01-17 | 15.05 | 22.30 | 24.40 | 0.00 | - | 5 | 66 | 110.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240621P00024660 | 2024-02-07 10:40AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 9 | 31 | 169.14% |
| MCHI250117P00024660 | 2024-04-03 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 18,391 | 42.68% |
© 2024 Yahoo. All rights reserved.