iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 42 | 19.66 | 0.05 | 0.00 | - | 5 | 186 |
| 37.20 | 0.00 | - | 3 | 6 | 20.00 | 0.48 | 0.00 | - | 2 | 208 |
| 15.05 | 0.00 | - | 5 | 66 | 24.66 | 0.15 | 0.00 | - | 3 | 18,391 |
| 26.80 | 0.00 | - | 10 | 14 | 25.00 | 1.02 | 0.00 | - | 1,602 | 8,651 |
| 14.98 | 0.00 | - | 1 | 118 | 29.66 | 0.33 | 0.00 | - | 2 | 305 |
| 19.60 | 0.00 | - | 2 | 6 | 30.00 | 1.15 | 0.00 | - | 1 | 134 |
| 12.40 | 0.00 | - | 1 | 89 | 34.66 | 0.49 | 0.00 | - | 1 | 908 |
| 8.00 | 0.00 | - | - | 2 | 35.00 | 2.20 | 0.00 | - | 4 | 14 |
| 9.70 | 0.00 | - | 56 | 183 | 36.66 | 0.71 | 0.00 | - | 1 | 1,182 |
| 21.60 | 0.00 | - | 2 | 7 | 37.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 518 | 37.66 | 0.80 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 38.00 | 2.40 | 0.00 | - | 1 | 2 |
| 6.53 | 0.00 | - | 1 | 286 | 38.66 | 1.05 | 0.00 | - | 1 | 424 |
| 9.20 | 0.00 | - | 5 | 414 | 39.66 | 0.87 | 0.00 | - | 1 | 128 |
| 15.00 | 0.00 | - | 1 | 5 | 40.00 | 4.60 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 304 | 40.66 | 1.62 | 0.00 | - | 1 | 416 |
| 16.00 | 0.00 | - | 1 | 0 | 41.00 | 6.95 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 172 | 41.66 | 2.14 | 0.00 | - | 12 | 56 |
| 17.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 21 | 648 | 42.66 | 3.70 | 0.00 | - | 5 | 9 |
| 11.62 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 130 | 43.66 | 2.90 | 0.00 | - | 6 | 65 |
| 7.60 | 0.00 | - | 20 | 6 | 44.00 | 11.35 | 0.00 | - | - | 1 |
| 2.87 | 0.00 | - | 3 | 621 | 44.66 | 3.44 | 0.00 | - | 1 | 36 |
| 6.40 | 0.00 | - | 2 | 10 | 45.00 | 5.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 1,026 | 45.66 | 3.10 | 0.00 | - | 5 | 152 |
| 5.88 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 477 | 46.66 | 4.54 | 0.00 | - | 1 | 13 |
| 6.00 | 0.00 | - | 1 | 434 | 47.00 | 6.00 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 517 | 47.66 | 10.50 | 0.00 | - | 1 | 3 |
| 7.17 | 0.00 | - | 1 | 1 | 48.00 | 4.75 | 0.00 | - | - | 1 |
| 1.39 | 0.00 | - | 39 | 229 | 48.66 | 10.46 | 0.00 | - | 1 | 8 |
| 8.58 | 0.00 | - | 10 | 11 | 49.00 | 7.00 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 5 | 21 | 49.66 | 6.20 | 0.00 | - | 50 | 51 |
| 0.80 | 0.00 | - | 1 | 4 | 50.00 | 6.00 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 100 | 334 | 50.66 | 5.90 | 0.00 | - | 50 | 51 |
| 7.62 | 0.00 | - | 3 | 6 | 51.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 35 | 51.66 | 11.10 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 6 | 6 | 52.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 418 | 52.66 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 46 | 53.66 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 4 | 54.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 38 | 54.66 | 15.30 | 0.00 | - | 37 | 0 |
| 3.20 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 203 | 55.66 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 23 | 56.66 | 11.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 139 | 59.66 | 11.00 | 0.00 | - | - | - |
| 1.75 | 0.00 | - | 2 | 23 | 60.00 | 11.00 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 1 | 9 | 64.66 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 123 | 69.66 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 61 | 74.66 | 25.40 | 0.00 | - | - | - |
| 1.15 | 0.00 | - | 1 | 20 | 75.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 761 | 79.66 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 415 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.