iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 34.00 | 0.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 51 | 53 |
| - | - | - | - | - | 36.00 | 0.52 | 0.00 | - | 1 | 4 |
| 9.38 | 0.00 | - | 3 | 3 | 37.00 | 0.61 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 20 | 21 | 38.00 | 0.60 | 0.00 | - | 1 | 439 |
| 6.70 | 0.00 | - | 2 | 1,000 | 39.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 1 | 3 | 40.00 | 1.00 | 0.00 | - | 1 | 167 |
| 4.80 | 0.00 | - | 6 | 12 | 41.00 | 1.25 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 63 | 104 | 42.00 | 1.35 | 0.00 | - | 5 | 29 |
| 3.30 | 0.00 | - | 1 | 20 | 43.00 | 2.00 | 0.00 | - | 5 | 23 |
| 2.75 | 0.00 | - | 1 | 253 | 44.00 | 2.25 | 0.00 | - | 1 | 23 |
| 2.65 | 0.00 | - | 6 | 55 | 45.00 | 1.90 | 0.00 | - | 25 | 95 |
| 1.81 | 0.00 | - | 17 | 1,706 | 46.00 | 3.60 | 0.00 | - | 2 | 1 |
| 1.75 | 0.00 | - | 1 | 75 | 47.00 | 2.74 | 0.00 | - | 1 | 25 |
| 1.25 | 0.00 | - | 2 | 289 | 48.00 | 5.22 | 0.00 | - | - | 1 |
| 1.16 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 70 | 50.00 | 6.24 | 0.00 | - | 3 | 4 |
| 1.04 | 0.00 | - | 1 | 512 | 51.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 168 | 55.00 | 10.15 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.