iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 54 | 30.00 | 0.17 | 0.00 | - | 5 | 65 |
| 8.20 | 0.00 | - | - | 1 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 7.50 | 0.00 | - | 24 | 25 | 32.00 | 0.15 | 0.00 | - | 3 | 11 |
| 6.70 | 0.00 | - | 16 | 33 | 33.00 | 0.15 | 0.00 | - | 1 | 43 |
| 5.30 | 0.00 | - | 2 | 27 | 34.00 | 0.32 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | 53 | 56 | 35.00 | 0.10 | 0.00 | - | 15 | 186 |
| 8.92 | 0.00 | - | 6 | 15 | 36.00 | 0.05 | 0.00 | - | 1 | 361 |
| 8.63 | 0.00 | - | 3 | 129 | 37.00 | 0.10 | 0.00 | - | 400 | 268 |
| 8.40 | 0.00 | - | 4 | 117 | 38.00 | 0.14 | 0.00 | - | 1 | 186 |
| 5.69 | 0.00 | - | 10 | 82 | 39.00 | 0.27 | 0.00 | - | 3 | 91 |
| 5.60 | 0.00 | - | 1 | 555 | 40.00 | 0.40 | 0.00 | - | 100 | 12,946 |
| 5.80 | 0.00 | - | 2 | 293 | 41.00 | 0.61 | 0.00 | - | 5 | 147 |
| 2.90 | 0.00 | - | 1 | 237 | 42.00 | 0.93 | 0.00 | - | 2 | 114 |
| 2.05 | 0.00 | - | 10 | 223 | 43.00 | 1.10 | 0.00 | - | 10 | 87 |
| 1.39 | 0.00 | - | 41 | 165 | 44.00 | 1.65 | 0.00 | - | 3 | 84 |
| 0.95 | 0.00 | - | 15 | 12,985 | 45.00 | 2.00 | 0.00 | - | 1 | 202 |
| 0.95 | 0.00 | - | 3 | 13,122 | 46.00 | 3.03 | 0.00 | - | 10 | 364 |
| 0.51 | 0.00 | - | 6 | 578 | 47.00 | 8.60 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 1 | 250 | 48.00 | 4.20 | 0.00 | - | 2 | 18 |
| 0.40 | 0.00 | - | 2 | 547 | 49.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 192 | 50.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 25,703 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 253 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.