iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 0 |
| 4.98 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 41.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 42.00 | 0.56 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 43.00 | 0.70 | 0.00 | - | 25 | 0 |
| 1.05 | 0.00 | - | 24 | 0 | 44.00 | 1.18 | 0.00 | - | 24 | 0 |
| 0.51 | 0.00 | - | 203 | 0 | 45.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 46.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 47.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 48.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 75 | 0 | 49.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 0 | 50.00 | 3.70 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | - | 1 | 51.00 | 4.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 7 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.