Mail

Canada markets open in 1 hour 9 minutes

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7275
-0.0014(-0.19%)
CRUDE OIL
80.34
+0.01(+0.01%)
Bitcoin CAD
89,599.38
-680.20(-0.75%)

iShares MSCI China ETF (MCHI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

43.49

+0.36

(+0.83%)

At close: 04:00PM EDT

43.40

-0.09

(-0.20%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
17.00	0.00	-	60	36	20.00	0.10	0.00	-	1	1
27.63	0.00	-	-	-	24.66	0.12	0.00	-	9	31
27.63	0.00	-	1	4	25.00	0.53	0.00	-	-	1
-	-	-	-	-	29.66	0.05	0.00	-	1	54
-	-	-	-	-	30.00	0.81	0.00	-	2	3
9.15	0.00	-	3	1	34.66	0.07	0.00	-	4	501
14.60	0.00	-	1	0	35.00	1.35	0.00	-	1	4
-	-	-	-	-	36.00	0.19	0.00	-	2	3
-	-	-	-	-	37.00	0.05	0.00	-	1	2
5.10	0.00	-	7	11	38.00	0.05	0.00	-	26	33
4.08	0.00	-	22	44	39.66	0.10	0.00	-	2	826
18.60	0.00	-	7	10	40.00	3.10	0.00	-	1	65
2.95	0.00	-	20	0	41.00	0.06	0.00	-	2	70
2.04	0.00	-	4	0	42.00	0.14	0.00	-	1	129
0.75	0.00	-	34	243	43.00	0.28	0.00	-	12	461
0.05	0.00	-	3	376	44.66	1.44	0.00	-	3	327
4.66	0.00	-	1	3	45.00	5.40	0.00	-	35	0
0.06	0.00	-	1	286	46.00	2.77	0.00	-	10	4
0.05	0.00	-	5	231	47.00	3.94	0.00	-	1	1
0.39	0.00	-	10	214	48.00	4.81	0.00	-	1	0
0.07	0.00	-	1	233	49.66	6.35	0.00	-	1	12
4.40	0.00	-	2	13	50.00	4.80	0.00	-	12	28
0.12	0.00	-	1	57	54.66	11.26	0.00	-	5	0
1.90	0.00	-	1	1	55.00	9.30	0.00	-	1	3
0.10	0.00	-	2	47	59.66	16.50	0.00	-	1	0
1.16	0.00	-	1	0	60.00	7.10	0.00	-	-	1
0.05	0.00	-	2	30	64.66	22.70	0.00	-	-	11
1.45	0.00	-	8	28	65.00	-	-	-	-	-
0.35	0.00	-	1	8	69.66	-	-	-	-	-
0.55	0.00	-	2	40	70.00	-	-	-	-	-
0.11	0.00	-	20	20	74.66	-	-	-	-	-
1.58	0.00	-	-	20	75.00	-	-	-	-	-