Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,605 |
May 08, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
May 07, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
May 06, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
May 03, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
May 02, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
May 01, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 30, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 29, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 26, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 25, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 24, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 23, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 22, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 19, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 18, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 17, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 16, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | - |
Apr 15, 2024 | 0.0308 | 0.0308 | 0.0284 | 0.0284 | 0.0284 | 3,850 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,158 |
Apr 10, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Apr 09, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150 |
Apr 08, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 05, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
Apr 04, 2024 | 0.0490 | 0.0490 | 0.0417 | 0.0417 | 0.0417 | 25,100 |
Apr 03, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Apr 02, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Apr 01, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Mar 28, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Mar 27, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Mar 26, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 100 |
Mar 25, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 22, 2024 | 0.0399 | 0.0460 | 0.0399 | 0.0460 | 0.0460 | 11,559 |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Mar 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Mar 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,127 |
Mar 18, 2024 | 0.0373 | 0.0373 | 0.0336 | 0.0336 | 0.0336 | 2,427 |
Mar 15, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Mar 14, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Mar 13, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Mar 12, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Mar 11, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 6,550 |
Mar 08, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 7,000 |
Mar 07, 2024 | 0.0438 | 0.0438 | 0.0368 | 0.0368 | 0.0368 | 2,400 |
Mar 06, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 05, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Mar 04, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 280 |
Mar 01, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 300 |
Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,000 |
Feb 28, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 300 |
Feb 27, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Feb 26, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 120 |
Feb 23, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 200 |
Feb 22, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1,000 |
Feb 21, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Feb 20, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1,484 |
Feb 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 09, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 07, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 06, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 05, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 02, 2024 | 0.0271 | 0.0271 | 0.0240 | 0.0240 | 0.0240 | 22,865 |
Feb 01, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Jan 31, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 364 |
Jan 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 96,708 |
Jan 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 6,500 |
Jan 18, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Jan 17, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 952 |
Jan 16, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 3,500 |
Jan 12, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,500 |
Jan 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 |
Jan 10, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
Jan 09, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
Jan 08, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
Jan 05, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 2,500 |
Jan 04, 2024 | 0.0437 | 0.0437 | 0.0436 | 0.0436 | 0.0436 | 10,800 |
Jan 03, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Jan 02, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Dec 29, 2023 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 0.0355 | 870 |
Dec 28, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 27, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 26, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 |
Dec 22, 2023 | 0.0375 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 25,001 |
Dec 21, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Dec 20, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
Dec 19, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 215 |
Dec 18, 2023 | 0.0359 | 0.0379 | 0.0359 | 0.0379 | 0.0379 | 31,367 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |