McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00440000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 18 | 58.79% |
| MCD250117C00440000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 1 | 209 | 23.19% |
| MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 29.27% |
| MCD260116C00440000 | 2024-05-20 12:49PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.52 | 0.00 | - | 1 | 49 | 18.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00440000 | 2023-05-03 2:51PM EDT | 2024-06-21 | 145.11 | 148.85 | 151.65 | 0.00 | - | 32 | 16 | 0.00% |
| MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.