McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00420000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.63 | 0.00 | - | 2 | 13 | 69.19% |
| MCD250117C00420000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.21 | 0.00 | - | 2 | 39 | 23.85% |
| MCD250321C00420000 | 2024-04-11 2:13PM EDT | 2025-03-21 | 0.09 | 0.00 | 2.19 | 0.00 | - | 2 | 0 | 31.08% |
| MCD250620C00420000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 23.48% |
| MCD260116C00420000 | 2024-04-09 2:37PM EDT | 2026-01-16 | 0.80 | 0.28 | 0.81 | 0.00 | - | 4 | 200 | 18.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00420000 | 2023-07-18 11:50AM EDT | 2024-06-21 | 125.50 | 136.00 | 137.05 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00420000 | 2023-10-13 3:30PM EDT | 2025-01-17 | 172.08 | 150.80 | 154.50 | 0.00 | - | - | 0 | 30.30% |
| MCD260116P00420000 | 2024-02-07 11:59AM EDT | 2026-01-16 | 129.24 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.