McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00400000 | 2024-03-11 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 118 | 53.52% |
| MCD240719C00400000 | 2024-01-23 1:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 44.29% |
| MCD240920C00400000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 44.93% |
| MCD250117C00400000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 1 | 359 | 20.90% |
| MCD250321C00400000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 0.15 | 0.00 | 2.22 | 0.00 | - | 2 | 1 | 28.79% |
| MCD250620C00400000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 0.29 | 0.01 | 2.34 | 0.00 | - | 2 | 16 | 25.56% |
| MCD260116C00400000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 0.95 | 0.84 | 1.10 | 0.00 | - | 3 | 82 | 17.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00400000 | 2023-05-03 11:11AM EDT | 2024-06-21 | 104.75 | 109.55 | 111.50 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00400000 | 2023-10-13 3:32PM EDT | 2025-01-17 | 152.03 | 131.75 | 133.75 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00400000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 107.95 | 115.50 | 120.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.