McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:370.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00370000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 68 | 48.15% |
| MCD240719C00370000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 19 | 35.45% |
| MCD240920C00370000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 9 | 25.27% |
| MCD241220C00370000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.22 | 0.00 | - | 2 | 1 | 29.11% |
| MCD250117C00370000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.23 | 0.00 | - | 2 | 288 | 18.24% |
| MCD250321C00370000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 0.32 | 0.14 | 0.54 | 0.00 | - | 2 | 3 | 18.48% |
| MCD250620C00370000 | 2024-05-20 3:23PM EDT | 2025-06-20 | 0.64 | 0.40 | 1.03 | 0.00 | - | 2 | 34 | 18.20% |
| MCD260116C00370000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.50 | 1.97 | 2.44 | 0.00 | - | 1 | 162 | 17.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 79.25 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 19.81% |
© 2024 Yahoo. All rights reserved.