McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.60 | 0.00 | - | 5 | 223 | 53.39% |
| MCD240719C00350000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.58 | 0.00 | - | 5 | 9 | 36.77% |
| MCD240920C00350000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.22 | 0.00 | - | 2 | 232 | 22.05% |
| MCD241220C00350000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 0.27 | 0.03 | 0.50 | +0.04 | +17.39% | 2 | 5 | 18.98% |
| MCD250117C00350000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.57 | -0.07 | -18.42% | 42 | 722 | 18.25% |
| MCD250321C00350000 | 2024-05-21 3:41PM EDT | 2025-03-21 | 0.56 | 0.00 | 1.75 | -0.13 | -18.84% | 5 | 2 | 20.36% |
| MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 0.88 | 2.24 | 0.00 | - | 218 | 251 | 18.96% |
| MCD260116C00350000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.00 | 0.00 | - | 5 | 864 | 17.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 20.45% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 12.62% |
© 2024 Yahoo. All rights reserved.