McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240531C00345000 | 2024-05-13 11:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 61 | 39.45% |
| MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.01 | 1.30 | 0.00 | - | 2 | 5 | 40.31% |
| MCD240920C00345000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MCD241220C00345000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117C00345000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250321C00345000 | 2024-05-10 2:25PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620C00345000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCD260116C00345000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.