McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00340000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 39.50% |
| MCD240621C00340000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 99 | 23.34% |
| MCD240719C00340000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 23 | 20.90% |
| MCD240920C00340000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.26 | 0.14 | 0.46 | 0.00 | - | 2 | 103 | 17.99% |
| MCD241220C00340000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 1.00 | 0.93 | 1.25 | 0.00 | - | 28 | 28 | 17.29% |
| MCD250117C00340000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 1.52 | 1.28 | 1.48 | 0.00 | - | 24 | 211 | 17.01% |
| MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 2.10 | 2.39 | 0.00 | - | - | 0 | 17.27% |
| MCD250620C00340000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 3.07 | 3.60 | 4.05 | 0.00 | - | 30 | 49 | 17.84% |
| MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 7.80 | 8.40 | 0.00 | - | 1 | 8 | 18.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.