McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00335000 | 2024-05-16 11:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.87 | 0.00 | - | - | 1 | 134.86% |
| MCD240621C00335000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 143 | 35.65% |
| MCD240719C00335000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 2 | 45 | 26.86% |
| MCD240920C00335000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.16 | 0.07 | 1.44 | 0.00 | - | 2 | 500 | 26.73% |
| MCD241220C00335000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 0.66 | 0.00 | 2.62 | 0.00 | - | 1 | 3 | 23.55% |
| MCD250117C00335000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 0.74 | 0.64 | 0.72 | 0.00 | - | 3 | 257 | 16.46% |
| MCD250321C00335000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 1.88 | 1.19 | 1.37 | 0.00 | - | 2 | 1 | 16.78% |
| MCD250620C00335000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 3.00 | 0.00 | 3.10 | 0.00 | - | 20 | 90 | 18.15% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 5.70 | 6.15 | 0.00 | - | 1 | 9 | 18.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 58.90 | 62.45 | 0.00 | - | 25 | 11 | 0.00% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.