Canada markets closed

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
281.95-0.07 (-0.02%)
At close: 04:00PM EDT
282.35 +0.40 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD240405C003300002024-03-14 2:42PM EDT2024-04-050.050.000.950.00-606061.52%
MCD240412C003300002024-03-27 1:37PM EDT2024-04-120.020.001.220.00-1155.05%
MCD240419C003300002024-03-22 3:01PM EDT2024-04-190.030.000.240.00-33732.91%
MCD240426C003300002024-03-14 12:49PM EDT2024-04-260.520.001.510.00-5541.77%
MCD240517C003300002024-03-28 9:40AM EDT2024-05-170.120.030.61-0.06-33.33%26725.86%
MCD240621C003300002024-03-28 12:32PM EDT2024-06-210.190.080.63-0.02-9.52%338519.96%
MCD240719C003300002024-03-28 2:05PM EDT2024-07-190.350.290.560.00-23516.91%
MCD240920C003300002024-03-27 3:49PM EDT2024-09-201.120.901.510.00-1256416.95%
MCD250117C003300002024-03-28 3:06PM EDT2025-01-173.513.453.60+0.24+7.34%24,22016.90%
MCD250620C003300002024-03-26 11:41AM EDT2025-06-207.107.458.750.00-111419.28%
MCD260116C003300002024-03-25 3:26PM EDT2026-01-1612.3512.9514.100.00-24720.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCD240419P003300002024-02-27 11:52AM EDT2024-04-1936.1946.4548.750.00--040.11%
MCD240621P003300002024-03-13 3:42PM EDT2024-06-2145.9547.1049.950.00-1025.97%
MCD240719P003300002024-02-20 10:37AM EDT2024-07-1938.1844.8048.550.00-3016.60%
MCD240920P003300002024-03-15 3:32PM EDT2024-09-2051.0546.0549.900.00-1017.93%
MCD250117P003300002024-03-22 10:05AM EDT2025-01-1745.7046.1550.050.00-2014.17%
MCD260116P003300002024-03-26 10:18AM EDT2026-01-1653.0048.3050.350.00-2619.90%