McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00315000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 81 | 100.00% |
| MCD240517C00315000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 539 | 48.63% |
| MCD240621C00315000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.21 | -0.01 | -7.69% | 25 | 774 | 23.76% |
| MCD240719C00315000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.32 | +0.01 | +11.11% | 24 | 344 | 19.83% |
| MCD240920C00315000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 0.55 | 0.27 | 0.86 | 0.00 | - | 1 | 354 | 17.54% |
| MCD241220C00315000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 1.70 | 1.62 | 1.86 | -0.69 | -28.87% | 1 | 18 | 16.38% |
| MCD250117C00315000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.13 | 1.26 | 2.39 | -0.42 | -16.47% | 1 | 335 | 16.60% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 17.06% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 5.35 | 6.50 | 0.00 | - | 2 | 55 | 18.52% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 10.45 | 11.25 | 0.00 | - | 1 | 44 | 19.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 31.98% |
| MCD240920P00315000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 47.40 | 46.05 | 49.95 | 0.00 | - | 2 | 1 | 24.23% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 46.85 | 50.45 | 0.00 | - | 1 | 15 | 11.92% |
© 2024 Yahoo. All rights reserved.