McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00300000 | 2024-04-24 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 163 | 25.00% |
| MCD240503C00300000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 12.50% |
| MCD240510C00300000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MCD240517C00300000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 887 | 6.25% |
| MCD240524C00300000 | 2024-04-24 1:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| MCD240531C00300000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 227 | 6.25% |
| MCD240621C00300000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 73 | 2,647 | 3.13% |
| MCD240719C00300000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 92 | 1,987 | 3.13% |
| MCD240920C00300000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 2,155 | 3.13% |
| MCD241220C00300000 | 2024-04-24 11:30AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MCD250117C00300000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,805 | 1.56% |
| MCD250321C00300000 | 2024-04-17 3:58PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| MCD250620C00300000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 1.56% |
| MCD260116C00300000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00300000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240517P00300000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 27 | 10 | 0.00% |
| MCD240621P00300000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MCD240719P00300000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MCD240920P00300000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| MCD250117P00300000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| MCD250620P00300000 | 2024-04-10 9:50AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCD260116P00300000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.