McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00290000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MCD240503C00290000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| MCD240510C00290000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240517C00290000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| MCD240524C00290000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD240531C00290000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD240621C00290000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| MCD240719C00290000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCD240920C00290000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MCD241220C00290000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCD250117C00290000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCD250321C00290000 | 2024-04-17 12:21PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620C00290000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCD260116C00290000 | 2024-04-17 1:33PM EDT | 2026-01-16 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00290000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240503P00290000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 22.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCD240510P00290000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240517P00290000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240621P00290000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240719P00290000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00290000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250117P00290000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620P00290000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00290000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.