Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426C00282500 | 2024-04-26 3:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.34 | -0.01 | -33.33% | 518 | 860 | 50.20% |
MCD240503C00282500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.03 | -0.70 | -41.18% | 196 | 177 | 25.24% |