McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00272500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.40 | 3.10 | 4.45 | -1.50 | -30.61% | 164 | 414 | 45.65% |
| MCD240503C00272500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 5.99 | 5.95 | 6.20 | -0.54 | -8.27% | 25 | 221 | 27.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00272500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.30 | 0.25 | 0.41 | +0.04 | +15.38% | 164 | 386 | 25.64% |
| MCD240503P00272500 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.65 | 2.67 | 2.86 | +0.23 | +9.50% | 120 | 211 | 26.14% |
© 2024 Yahoo. All rights reserved.