McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00255000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240503C00255000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 17.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCD240510C00255000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00255000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524C00255000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00255000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00255000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00255000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00255000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MCD260116C00255000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00255000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MCD240503P00255000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MCD240510P00255000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240517P00255000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCD240524P00255000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240531P00255000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCD240621P00255000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MCD240719P00255000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD240920P00255000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD250117P00255000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| MCD250321P00255000 | 2024-04-24 1:30PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MCD250620P00255000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MCD260116P00255000 | 2024-04-10 10:39AM EDT | 2026-01-16 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.