Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510P00247500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.13 | +0.01 | +25.00% | 10 | 19 | 52.93% |
MCD240517P00247500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.28 | 0.03 | 1.33 | 0.00 | - | - | 3 | 47.36% |