McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 84.34% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MCD250117C00245000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00245000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 25.00% |
| MCD240503P00245000 | 2024-04-19 9:55AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| MCD240510P00245000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MCD240517P00245000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 269 | 12.50% |
| MCD240524P00245000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| MCD240531P00245000 | 2024-04-22 11:23AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MCD240621P00245000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| MCD240719P00245000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| MCD240920P00245000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| MCD250117P00245000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 3.13% |
| MCD250321P00245000 | 2024-04-19 1:10PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 116 | 199 | 3.13% |
| MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 3.13% |
| MCD260116P00245000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.