McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 43.50 | 46.45 | 0.00 | - | 5 | 62 | 42.52% |
| MCD240719C00230000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 47.01 | 44.10 | 46.95 | -22.51 | -32.38% | 1 | 3 | 36.52% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 46.35 | 49.50 | 0.00 | - | 1 | 10 | 33.62% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 49.15 | 51.30 | 0.00 | - | 2 | 149 | 27.85% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 54.30 | 56.65 | 0.00 | - | 1 | 0 | 28.33% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 59.75 | 61.50 | 0.00 | - | 1 | 11 | 27.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00230000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 53 | 205.76% |
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 51.95% |
| MCD240510P00230000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 51.56% |
| MCD240517P00230000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.23 | 0.00 | - | 2 | 44 | 36.28% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.01 | 1.38 | 0.00 | - | - | 2 | 45.81% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.00 | 1.35 | 0.00 | - | - | 6 | 40.88% |
| MCD240621P00230000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.59 | 0.00 | - | 3 | 364 | 26.84% |
| MCD240719P00230000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.76 | 0.39 | 0.69 | +0.05 | +7.04% | 1 | 58 | 22.72% |
| MCD240920P00230000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.52 | 1.34 | 1.59 | 0.00 | - | 1 | 116 | 21.06% |
| MCD250117P00230000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 2.97 | 3.30 | 3.45 | 0.00 | - | 7 | 586 | 19.84% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 3.90 | 5.05 | 0.00 | - | 5 | 77 | 20.48% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 5.60 | 6.70 | 0.00 | - | 3 | 8 | 20.32% |
| MCD260116P00230000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 7.75 | 8.20 | 8.75 | 0.00 | - | 3 | 65 | 18.67% |
© 2024 Yahoo. All rights reserved.