McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 49.55 | 53.30 | 0.00 | - | 1 | 3 | 36.21% |
| MCD241220C00220000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 53.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 34.65% |
| MCD260116C00220000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00220000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240517P00220000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240614P00220000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00220000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCD240719P00220000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00220000 | 2024-05-08 9:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220P00220000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD250117P00220000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCD250620P00220000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MCD260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.