McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 57.40 | 61.25 | -27.13 | -31.94% | 1 | 9 | 58.56% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 92.44% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 40.75% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 69.75 | 71.35 | 0.00 | - | 1 | 7 | 28.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 96.88% |
| MCD240517P00210000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | 0.00 | - | 15 | 126 | 66.02% |
| MCD240621P00210000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.20 | 0.00 | - | 1 | 79 | 33.89% |
| MCD240719P00210000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.25 | 0.00 | - | 1 | 40 | 27.52% |
| MCD240920P00210000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 0.58 | 0.25 | 0.72 | 0.00 | - | 2 | 22 | 24.34% |
| MCD241220P00210000 | 2024-05-06 2:00PM EDT | 2024-12-20 | 1.35 | 1.31 | 1.51 | 0.00 | - | 2 | 84 | 22.21% |
| MCD250117P00210000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.67 | -0.06 | -3.66% | 2 | 567 | 21.49% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 2.13 | 2.52 | 0.00 | - | 1 | 12 | 21.47% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.52 | 3.55 | 0.00 | - | 5 | 12 | 20.97% |
| MCD260116P00210000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 5.65 | 5.35 | 5.90 | +0.20 | +3.67% | 1 | 50 | 20.26% |
© 2024 Yahoo. All rights reserved.