McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 142.94% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 64.06% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 36.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00205000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.99 | 0.00 | - | - | 4 | 123.63% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.96% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 4 | 65.94% |
| MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 6 | 60 | 36.72% |
| MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.03 | 1.34 | 0.00 | - | 4 | 17 | 44.28% |
| MCD240920P00205000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 0.47 | 0.12 | 1.59 | 0.00 | - | 2 | 132 | 33.53% |
| MCD241220P00205000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 1.16 | 0.00 | 2.95 | 0.00 | - | 2 | 28 | 30.35% |
| MCD250117P00205000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.37 | -0.44 | -30.56% | 7 | 181 | 26.96% |
| MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 1.33 | 1.84 | 0.00 | - | 2 | 2 | 22.62% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 1.83 | 2.61 | 0.00 | - | 1 | 67 | 21.81% |
| MCD260116P00205000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 5.00 | 2.67 | 4.75 | 0.00 | - | 2 | 15 | 21.17% |
© 2024 Yahoo. All rights reserved.