McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 0.00% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MCD240621P00200000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 12.50% |
| MCD240719P00200000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| MCD240920P00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| MCD241220P00200000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 6.25% |
| MCD250321P00200000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| MCD260116P00200000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
© 2024 Yahoo. All rights reserved.