McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 130.32% |
| MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 80.65 | 83.60 | 0.00 | - | 1 | 166 | 37.45% |
| MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 87.20 | 90.50 | 0.00 | - | 4 | 4 | 33.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 5 | 70 | 39.89% |
| MCD240719P00195000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.22 | 0.03 | 0.93 | 0.00 | - | 2 | 33 | 42.21% |
| MCD240920P00195000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.26 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 32.37% |
| MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.75 | 1.45 | 0.00 | - | 1 | 53 | 26.06% |
| MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 1.43 | 1.62 | 0.00 | - | 3 | 31 | 24.03% |
| MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.78 | 2.26 | 0.00 | - | 1 | 6 | 23.05% |
| MCD260116P00195000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 4.65 | 3.65 | 4.10 | 0.00 | - | 3 | 15 | 22.19% |
© 2024 Yahoo. All rights reserved.