Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 115.72% |
MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD260116C00190000 | 2023-12-11 11:32AM EDT | 2026-01-16 | 108.24 | 108.00 | 112.55 | 0.00 | - | - | 2 | 50.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MCD240719P00190000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD240920P00190000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250117P00190000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |