McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 171.92% |
| MCD250117C00185000 | 2023-12-29 12:46PM EDT | 2025-01-17 | 115.23 | 109.00 | 113.10 | 0.00 | - | 6 | 12 | 74.94% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 45.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00185000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.83% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 32 | 51 | 39.26% |
| MCD240719P00185000 | 2024-04-17 1:04PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.25 | 0.00 | - | 2 | 29 | 36.43% |
| MCD240920P00185000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.32 | 0.00 | - | 2 | 14 | 29.05% |
| MCD250117P00185000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.88 | 0.57 | 1.29 | 0.00 | - | 7 | 62 | 28.05% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.60 | 1.98 | 0.00 | - | - | 2 | 27.83% |
| MCD260116P00185000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | +0.15 | +4.62% | 1 | 50 | 23.59% |
© 2024 Yahoo. All rights reserved.