McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00180000 | 2024-04-08 10:05AM EDT | 2024-04-26 | 87.57 | 89.75 | 92.95 | 0.00 | - | 1 | 5 | 178.22% |
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 155.65% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 91.55 | 95.30 | 0.00 | - | 1 | 1 | 51.17% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 87.36% |
| MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 97.05 | 101.45 | 0.00 | - | 1 | 4 | 34.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 157 | 44.24% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.15 | 0.00 | - | 2 | 24 | 35.74% |
| MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.01 | 0.25 | 0.00 | - | 2 | 7 | 29.54% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.41 | 1.12 | 0.00 | - | 1 | 275 | 28.70% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 1.12 | 2.18 | 0.00 | - | 4 | 6 | 26.59% |
| MCD260116P00180000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 2.95 | 2.86 | 3.15 | 0.00 | - | 5 | 19 | 23.91% |
© 2024 Yahoo. All rights reserved.