McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 2023-06-20 10:29AM EDT | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | - | - | 6 | 182.30% |
| MCD250117C00175000 | 2024-02-06 2:34PM EDT | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | - | 4 | 5 | 74.19% |
| MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 43.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2024-02-16 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 53.96% |
| MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MCD240920P00175000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| MCD250117P00175000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 12.50% |
| MCD250321P00175000 | 2024-04-04 3:23PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD260116P00175000 | 2024-04-23 12:35PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.