McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00170000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 106.20 | 101.90 | 104.85 | 0.00 | - | - | 5 | 101.95% |
| MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 203.32% |
| MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 90.28% |
| MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 47.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 56.64% |
| MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 48.44% |
| MCD240920P00170000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.15 | 0.00 | - | 2 | 92 | 33.69% |
| MCD250117P00170000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.70 | -0.07 | -18.92% | 1 | 152 | 30.88% |
| MCD250321P00170000 | 2024-04-05 2:45PM EDT | 2025-03-21 | 0.89 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 35.20% |
| MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 30.86% |
| MCD260116P00170000 | 2024-04-08 1:49PM EDT | 2026-01-16 | 2.54 | 1.91 | 2.28 | 0.00 | - | 3 | 31 | 25.14% |
© 2024 Yahoo. All rights reserved.