McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00160000 | 2023-06-30 12:48PM EDT | 2024-06-21 | 140.60 | 136.55 | 138.40 | 0.00 | - | 5 | 5 | 249.81% |
| MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
| MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 113.05 | 116.75 | 0.00 | - | 1 | 3 | 38.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00160000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 42 | 66.02% |
| MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240920P00160000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117P00160000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250620P00160000 | 2024-04-08 1:51PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 6 | 40.96% |
| MCD260116P00160000 | 2024-04-05 10:03AM EDT | 2026-01-16 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 26.46% |
© 2024 Yahoo. All rights reserved.