McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00155000 | 2023-03-15 12:18PM EDT | 2024-06-21 | 113.30 | 136.20 | 138.55 | 0.00 | - | - | 1 | 288.93% |
| MCD250117C00155000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 148.00 | 139.80 | 143.80 | 0.00 | - | 1 | 6 | 113.96% |
| MCD260116C00155000 | 2023-10-20 3:49PM EDT | 2026-01-16 | 111.40 | 123.65 | 127.50 | 0.00 | - | 1 | 1 | 50.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00155000 | 2024-02-01 11:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 30 | 105.42% |
| MCD240719P00155000 | 2023-11-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.22 | 0.00 | - | 2 | 3 | 77.54% |
| MCD240920P00155000 | 2024-02-15 4:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.71 | 0.00 | - | 4 | 6 | 51.56% |
| MCD250117P00155000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.54 | +0.06 | +37.50% | 2 | 80 | 33.99% |
| MCD250321P00155000 | 2024-04-12 1:45PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.32 | 0.00 | - | 2 | 0 | 40.20% |
| MCD260116P00155000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 1.64 | 0.85 | 1.80 | 0.00 | - | 1 | 11 | 26.94% |
© 2024 Yahoo. All rights reserved.