McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 303.92% |
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 169.70% |
| MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 62.59% |
| MCD260116C00150000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 120.26 | 117.75 | 121.95 | -24.84 | -17.12% | 1 | 5 | 37.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 69.14% |
| MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 56.84% |
| MCD240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.68 | 0.00 | - | 1 | 5 | 54.27% |
| MCD250117P00150000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 0.10 | 0.06 | 1.50 | 0.00 | - | 2 | 426 | 43.23% |
| MCD260116P00150000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.45 | 0.00 | - | 2 | 28 | 27.14% |
© 2024 Yahoo. All rights reserved.