McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 82.15% |
| MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 109.17% |
| MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 129.70 | 134.00 | 0.00 | - | 1 | 1 | 52.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 118.41% |
| MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 50.00% |
| MCD240920P00145000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 41.11% |
| MCD250117P00145000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.55 | -0.01 | -5.00% | 2 | 41 | 37.87% |
| MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 4.75 | 0.00 | - | 53 | 23 | 46.71% |
| MCD260116P00145000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 1.00 | 0.63 | 1.25 | -0.15 | -13.04% | 5 | 78 | 27.64% |
© 2024 Yahoo. All rights reserved.