McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 87.13% |
| MCD260116C00140000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 135.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00140000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 16 | 64.75% |
| MCD250117P00140000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250620P00140000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.31 | 2.08 | 0.00 | - | 1 | 25 | 32.48% |
© 2024 Yahoo. All rights reserved.