McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00135000 | 2024-02-15 11:27AM EDT | 2024-06-21 | 155.50 | 143.50 | 147.50 | 0.00 | - | 1 | 2 | 247.83% |
| MCD240719C00135000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD250321C00135000 | 2024-05-13 10:22AM EDT | 2025-03-21 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00135000 | 2024-04-05 11:21AM EDT | 2026-01-16 | 133.77 | 135.10 | 139.50 | 0.00 | - | 1 | 3 | 45.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00135000 | 2024-02-23 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 73 | 99.22% |
| MCD240719P00135000 | 2024-05-14 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MCD250117P00135000 | 2024-05-13 10:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| MCD250620P00135000 | 2024-05-20 2:26PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| MCD260116P00135000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.