McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 109.21% |
| MCD260116C00130000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 139.00 | 134.50 | 139.50 | 0.00 | - | 10 | 6 | 40.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 103.32% |
| MCD250117P00130000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.43 | +0.01 | +16.67% | 2 | 213 | 42.21% |
| MCD260116P00130000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.73 | 0.33 | 0.95 | 0.00 | - | 2 | 268 | 30.36% |
© 2024 Yahoo. All rights reserved.