McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 51.45 | 46.70 | 50.25 | 0.00 | - | 60 | 0 | 127.10% |
| MCD241220C00205000 | 2024-06-07 3:23PM EDT | 2024-12-20 | 58.25 | 51.40 | 54.75 | 0.00 | - | 1 | 1 | 34.68% |
| MCD250117C00205000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 55.00 | 52.50 | 55.15 | 0.00 | - | 1 | 6 | 33.17% |
| MCD250620C00205000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 64.25 | 56.95 | 58.10 | 0.00 | - | - | 1 | 29.71% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 51.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00205000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 124 | 178 | 79.10% |
| MCD240628P00205000 | 2024-06-11 2:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.29 | 0.00 | - | 5 | 257 | 69.19% |
| MCD240719P00205000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 0.13 | 0.02 | 1.36 | 0.00 | - | 1 | 17 | 50.65% |
| MCD240816P00205000 | 2024-06-13 2:33PM EDT | 2024-08-16 | 0.25 | 0.12 | 1.55 | 0.00 | - | 2 | 18 | 38.78% |
| MCD240920P00205000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.56 | 0.31 | 0.70 | 0.00 | - | 2 | 133 | 25.76% |
| MCD241220P00205000 | 2024-06-10 12:49PM EDT | 2024-12-20 | 1.41 | 1.33 | 1.47 | +0.03 | +2.17% | 1 | 53 | 21.97% |
| MCD250117P00205000 | 2024-06-10 1:19PM EDT | 2025-01-17 | 1.73 | 1.54 | 1.83 | 0.00 | - | 2 | 192 | 21.72% |
| MCD250321P00205000 | 2024-06-04 10:16AM EDT | 2025-03-21 | 2.25 | 2.46 | 2.67 | 0.00 | - | 1 | 13 | 21.30% |
| MCD250620P00205000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 4.27 | 2.73 | 4.00 | 0.00 | - | 10 | 90 | 21.08% |
| MCD260116P00205000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 5.99 | 6.05 | 6.60 | 0.00 | - | 1 | 29 | 20.30% |
© 2024 Yahoo. All rights reserved.